시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	8,290	30	- 0.36%	145,557	1,209
12:24	8,340	20	+ 0.24%	141,457	1,175
12:22	8,340	20	+ 0.24%	141,283	1,174
12:21	8,340	20	+ 0.24%	140,976	1,171
12:20	8,350	30	+ 0.36%	140,738	1,169
12:16	8,340	20	+ 0.24%	140,613	1,168
12:15	8,340	20	+ 0.24%	140,296	1,166
12:13	8,320	0	0.00%	140,295	1,166
12:10	8,320	0	0.00%	138,821	1,153
12:09	8,320	0	0.00%	138,610	1,152