시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	8,270	50	- 0.60%	148,336	1,232
12:40	8,260	60	- 0.72%	148,306	1,232
12:39	8,290	30	- 0.36%	148,245	1,232
12:38	8,260	60	- 0.72%	148,187	1,231
12:37	8,260	60	- 0.72%	148,186	1,231
12:34	8,320	0	0.00%	147,184	1,223
12:32	8,280	40	- 0.48%	147,182	1,223
12:30	8,330	10	+ 0.12%	146,243	1,215
12:29	8,290	30	- 0.36%	145,741	1,211
12:28	8,290	30	- 0.36%	145,673	1,210