시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	8,270	50	- 0.60%	149,715	1,244
12:53	8,300	20	- 0.24%	149,695	1,244
12:52	8,310	10	- 0.12%	149,595	1,243
12:51	8,260	60	- 0.72%	149,593	1,243
12:50	8,310	10	- 0.12%	149,576	1,243
12:49	8,280	40	- 0.48%	149,323	1,241
12:48	8,280	40	- 0.48%	149,320	1,241
12:47	8,270	50	- 0.60%	148,563	1,234
12:46	8,270	50	- 0.60%	148,520	1,234
12:45	8,270	50	- 0.60%	148,479	1,234