시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	8,340	20	+ 0.24%	153,092	1,272
13:04	8,330	10	+ 0.12%	152,707	1,269
13:03	8,310	10	- 0.12%	152,557	1,267
13:02	8,300	20	- 0.24%	150,913	1,254
13:01	8,300	20	- 0.24%	150,902	1,254
13:00	8,260	60	- 0.72%	150,594	1,251
12:59	8,260	60	- 0.72%	150,534	1,251
12:57	8,300	20	- 0.24%	150,371	1,249
12:56	8,270	50	- 0.60%	150,346	1,249
12:55	8,270	50	- 0.60%	150,336	1,249