시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,330	10	+ 0.12%	170,623	1,418
15:19	8,320	0	0.00%	169,404	1,408
15:18	8,330	10	+ 0.12%	168,967	1,404
15:17	8,340	20	+ 0.24%	168,890	1,403
15:16	8,330	10	+ 0.12%	168,807	1,403
15:12	8,330	10	+ 0.12%	168,447	1,400
15:10	8,330	10	+ 0.12%	168,445	1,400
15:08	8,350	30	+ 0.36%	168,384	1,399
15:07	8,330	10	+ 0.12%	167,884	1,395
15:03	8,350	30	+ 0.36%	167,697	1,393