시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	35,500	450	- 1.25%	28,750	1,012
13:59	35,400	550	- 1.53%	27,985	985
13:57	35,350	600	- 1.67%	27,797	979
13:55	35,400	550	- 1.53%	27,658	974
13:54	35,400	550	- 1.53%	27,641	973
13:53	35,400	550	- 1.53%	27,627	973
13:52	35,400	550	- 1.53%	27,597	972
13:50	35,400	550	- 1.53%	27,577	971
13:49	35,300	650	- 1.81%	25,782	907
13:48	35,400	550	- 1.53%	25,654	903