시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	35,850	100	- 0.28%	31,579	1,113
14:09	35,850	100	- 0.28%	31,416	1,108
14:08	35,750	200	- 0.56%	31,268	1,102
14:07	35,850	100	- 0.28%	31,014	1,093
14:06	35,850	100	- 0.28%	30,867	1,088
14:05	35,850	100	- 0.28%	30,851	1,087
14:04	35,850	100	- 0.28%	30,693	1,082
14:03	35,700	250	- 0.70%	29,992	1,057
14:02	35,700	250	- 0.70%	29,493	1,039
14:01	35,650	300	- 0.83%	29,343	1,033