시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	35,700	250	- 0.70%	33,647	1,187
14:19	35,500	450	- 1.25%	33,642	1,187
14:18	35,750	200	- 0.56%	33,402	1,179
14:17	35,750	200	- 0.56%	33,246	1,173
14:16	35,850	100	- 0.28%	33,231	1,172
14:15	35,750	200	- 0.56%	32,935	1,162
14:14	35,750	200	- 0.56%	32,090	1,132
14:13	35,800	150	- 0.42%	31,922	1,126
14:12	35,800	150	- 0.42%	31,761	1,120
14:11	35,750	200	- 0.56%	31,751	1,120