시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	35,700	250	- 0.70%	34,920	1,233
14:29	35,700	250	- 0.70%	34,772	1,228
14:28	35,700	250	- 0.70%	34,607	1,222
14:27	35,750	200	- 0.56%	34,601	1,221
14:26	35,750	200	- 0.56%	34,439	1,216
14:25	35,750	200	- 0.56%	34,286	1,210
14:24	35,750	200	- 0.56%	34,126	1,204
14:23	35,750	200	- 0.56%	33,966	1,199
14:22	35,700	250	- 0.70%	33,953	1,198
14:21	35,850	100	- 0.28%	33,804	1,193