시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	35,750	200	- 0.56%	36,118	1,276
14:39	35,800	150	- 0.42%	35,924	1,269
14:38	35,750	200	- 0.56%	35,803	1,264
14:37	35,700	250	- 0.70%	35,786	1,264
14:36	35,750	200	- 0.56%	35,635	1,258
14:35	35,750	200	- 0.56%	35,473	1,253
14:34	35,700	250	- 0.70%	35,417	1,251
14:33	35,700	250	- 0.70%	35,257	1,245
14:32	35,750	200	- 0.56%	35,180	1,242
14:31	35,700	250	- 0.70%	35,013	1,236