시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	35,750	200	- 0.56%	37,428	1,322
14:49	35,800	150	- 0.42%	37,260	1,316
14:48	35,800	150	- 0.42%	37,246	1,316
14:47	35,800	150	- 0.42%	37,097	1,311
14:46	35,750	200	- 0.56%	36,935	1,305
14:45	35,750	200	- 0.56%	36,778	1,299
14:44	35,750	200	- 0.56%	36,624	1,294
14:43	35,750	200	- 0.56%	36,608	1,293
14:42	35,700	250	- 0.70%	36,453	1,288
14:41	35,750	200	- 0.56%	36,281	1,281