시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	34,850	1,100	- 3.06%	4,426	155
09:09	34,950	1,000	- 2.78%	3,797	133
09:08	35,050	900	- 2.50%	3,390	119
09:07	35,100	850	- 2.36%	3,351	118
09:06	35,000	950	- 2.64%	3,027	107
09:05	35,100	850	- 2.36%	2,771	98
09:04	35,050	900	- 2.50%	2,706	95
09:03	35,100	850	- 2.36%	2,671	94
09:02	35,050	900	- 2.50%	2,466	87
09:01	35,050	900	- 2.50%	2,247	79