시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	35,150	800	- 2.23%	11,103	389
09:19	35,050	900	- 2.50%	11,063	388
09:18	35,150	800	- 2.23%	10,824	379
09:17	35,000	950	- 2.64%	5,309	186
09:16	34,900	1,050	- 2.92%	5,275	185
09:15	34,850	1,100	- 3.06%	5,067	178
09:14	34,850	1,100	- 3.06%	5,007	176
09:13	34,800	1,150	- 3.20%	4,882	171
09:12	34,900	1,050	- 2.92%	4,862	171
09:11	34,900	1,050	- 2.92%	4,744	167