시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	35,450	500	- 1.39%	12,316	432
09:29	35,450	500	- 1.39%	12,244	429
09:28	35,350	600	- 1.67%	12,150	426
09:27	35,250	700	- 1.95%	11,618	407
09:26	35,300	650	- 1.81%	11,555	405
09:25	35,250	700	- 1.95%	11,346	398
09:24	35,300	650	- 1.81%	11,253	394
09:23	35,250	700	- 1.95%	11,233	394
09:22	35,250	700	- 1.95%	11,168	391
09:21	35,200	750	- 2.09%	11,148	391