시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	35,300	650	- 1.81%	12,614	443
09:39	35,300	650	- 1.81%	12,599	442
09:38	35,250	700	- 1.95%	12,582	441
09:37	35,300	650	- 1.81%	12,578	441
09:36	35,300	650	- 1.81%	12,537	440
09:35	35,350	600	- 1.67%	12,501	439
09:34	35,350	600	- 1.67%	12,479	438
09:33	35,350	600	- 1.67%	12,473	438
09:32	35,200	750	- 2.09%	12,463	437
09:31	35,450	500	- 1.39%	12,329	432