시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	35,250	700	- 1.95%	13,098	460
09:49	35,250	700	- 1.95%	12,912	453
09:48	35,250	700	- 1.95%	12,911	453
09:47	35,250	700	- 1.95%	12,703	446
09:46	35,250	700	- 1.95%	12,698	446
09:45	35,300	650	- 1.81%	12,682	445
09:44	35,250	700	- 1.95%	12,664	444
09:43	35,300	650	- 1.81%	12,660	444
09:42	35,300	650	- 1.81%	12,631	443
09:41	35,250	700	- 1.95%	12,626	443