시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	35,150	800	- 2.23%	13,645	479
09:59	35,250	700	- 1.95%	13,473	473
09:58	35,300	650	- 1.81%	13,353	469
09:57	35,350	600	- 1.67%	13,315	467
09:56	35,350	600	- 1.67%	13,312	467
09:55	35,300	650	- 1.81%	13,302	467
09:54	35,350	600	- 1.67%	13,294	467
09:53	35,300	650	- 1.81%	13,275	466
09:52	35,300	650	- 1.81%	13,154	462
09:51	35,300	650	- 1.81%	13,139	461