시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	35,100	850	- 2.36%	14,541	510
10:09	35,200	750	- 2.09%	14,343	503
10:08	35,150	800	- 2.23%	14,295	502
10:07	35,150	800	- 2.23%	14,292	502
10:06	35,200	750	- 2.09%	14,203	499
10:05	35,200	750	- 2.09%	14,197	498
10:04	35,200	750	- 2.09%	14,187	498
10:03	35,200	750	- 2.09%	14,075	494
10:02	35,150	800	- 2.23%	13,799	484
10:01	35,200	750	- 2.09%	13,793	484