시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	35,150	800	- 2.23%	15,552	546
10:19	35,150	800	- 2.23%	15,528	545
10:18	35,100	850	- 2.36%	15,525	545
10:17	35,100	850	- 2.36%	15,489	544
10:16	35,150	800	- 2.23%	15,436	542
10:15	35,100	850	- 2.36%	15,376	540
10:14	35,100	850	- 2.36%	15,337	538
10:13	35,150	800	- 2.23%	14,772	519
10:12	35,150	800	- 2.23%	14,627	513
10:11	35,200	750	- 2.09%	14,575	512