시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,700	250	- 0.70%	39,037	1,380
14:59	35,750	200	- 0.56%	38,873	1,374
14:58	35,700	250	- 0.70%	38,860	1,374
14:57	35,750	200	- 0.56%	38,709	1,368
14:56	35,700	250	- 0.70%	38,545	1,362
14:55	35,700	250	- 0.70%	38,398	1,357
14:54	35,750	200	- 0.56%	38,230	1,351
14:53	35,800	150	- 0.42%	38,110	1,347
14:52	35,750	200	- 0.56%	37,950	1,341
14:51	35,750	200	- 0.56%	37,801	1,336