시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	35,250	700	- 1.95%	15,769	554
10:30	35,250	700	- 1.95%	15,735	552
10:29	35,250	700	- 1.95%	15,728	552
10:28	35,200	750	- 2.09%	15,725	552
10:27	35,200	750	- 2.09%	15,697	551
10:26	35,200	750	- 2.09%	15,672	550
10:25	35,200	750	- 2.09%	15,658	550
10:24	35,200	750	- 2.09%	15,655	550
10:23	35,200	750	- 2.09%	15,623	548
10:21	35,150	800	- 2.23%	15,599	548