시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	35,250	700	- 1.95%	16,055	564
10:40	35,250	700	- 1.95%	15,992	561
10:39	35,300	650	- 1.81%	15,953	560
10:38	35,250	700	- 1.95%	15,943	560
10:37	35,250	700	- 1.95%	15,937	559
10:36	35,200	750	- 2.09%	15,927	559
10:35	35,250	700	- 1.95%	15,909	558
10:34	35,250	700	- 1.95%	15,884	558
10:33	35,300	650	- 1.81%	15,881	557
10:32	35,300	650	- 1.81%	15,865	557