시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	35,550	400	- 1.11%	17,219	605
10:50	35,500	450	- 1.25%	17,020	598
10:49	35,500	450	- 1.25%	16,980	596
10:48	35,500	450	- 1.25%	16,940	595
10:47	35,400	550	- 1.53%	16,687	586
10:46	35,400	550	- 1.53%	16,676	586
10:45	35,300	650	- 1.81%	16,171	568
10:44	35,300	650	- 1.81%	16,158	567
10:43	35,300	650	- 1.81%	16,137	567
10:42	35,250	700	- 1.95%	16,119	566