시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	35,550	400	- 1.11%	17,329	609
11:00	35,500	450	- 1.25%	17,313	608
10:59	35,500	450	- 1.25%	17,300	608
10:58	35,550	400	- 1.11%	17,286	607
10:57	35,550	400	- 1.11%	17,278	607
10:56	35,500	450	- 1.25%	17,254	606
10:55	35,550	400	- 1.11%	17,240	606
10:54	35,500	450	- 1.25%	17,237	605
10:53	35,500	450	- 1.25%	17,224	605
10:52	35,500	450	- 1.25%	17,221	605