시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	35,400	550	- 1.53%	17,781	625
11:22	35,450	500	- 1.39%	17,779	625
11:21	35,400	550	- 1.53%	17,585	618
11:20	35,400	550	- 1.53%	17,562	617
11:19	35,450	500	- 1.39%	17,553	617
11:18	35,450	500	- 1.39%	17,549	617
11:17	35,400	550	- 1.53%	17,539	616
11:16	35,400	550	- 1.53%	17,536	616
11:15	35,450	500	- 1.39%	17,506	615
11:14	35,500	450	- 1.25%	17,500	615