시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	35,450	500	- 1.39%	17,939	630
11:33	35,450	500	- 1.39%	17,933	630
11:32	35,450	500	- 1.39%	17,894	629
11:31	35,450	500	- 1.39%	17,891	629
11:30	35,450	500	- 1.39%	17,876	628
11:29	35,450	500	- 1.39%	17,873	628
11:27	35,450	500	- 1.39%	17,858	627
11:26	35,450	500	- 1.39%	17,843	627
11:25	35,450	500	- 1.39%	17,800	625
11:24	35,400	550	- 1.53%	17,797	625