시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	35,550	400	- 1.11%	19,287	678
11:43	35,600	350	- 0.97%	19,266	677
11:42	35,600	350	- 0.97%	19,263	677
11:41	35,550	400	- 1.11%	19,248	677
11:40	35,550	400	- 1.11%	19,217	676
11:39	35,600	350	- 0.97%	19,200	675
11:38	35,600	350	- 0.97%	18,846	663
11:37	35,550	400	- 1.11%	18,666	656
11:36	35,450	500	- 1.39%	17,969	631
11:35	35,450	500	- 1.39%	17,954	631