시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	35,500	450	- 1.25%	19,670	692
11:53	35,500	450	- 1.25%	19,649	691
11:52	35,500	450	- 1.25%	19,644	691
11:51	35,500	450	- 1.25%	19,630	690
11:50	35,500	450	- 1.25%	19,627	690
11:49	35,450	500	- 1.39%	19,617	690
11:48	35,450	500	- 1.39%	19,613	690
11:47	35,550	400	- 1.11%	19,502	686
11:46	35,500	450	- 1.25%	19,501	686
11:45	35,500	450	- 1.25%	19,438	684