시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	35,450	500	- 1.39%	19,815	697
12:03	35,450	500	- 1.39%	19,785	696
12:02	35,450	500	- 1.39%	19,772	695
12:01	35,400	550	- 1.53%	19,768	695
12:00	35,450	500	- 1.39%	19,748	695
11:59	35,400	550	- 1.53%	19,738	694
11:58	35,400	550	- 1.53%	19,733	694
11:57	35,500	450	- 1.25%	19,705	693
11:56	35,500	450	- 1.25%	19,689	693
11:55	35,500	450	- 1.25%	19,688	692