시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,600	350	- 0.97%	39,720	1,404
15:09	35,600	350	- 0.97%	39,709	1,404
15:08	35,600	350	- 0.97%	39,703	1,404
15:07	35,600	350	- 0.97%	39,654	1,402
15:06	35,600	350	- 0.97%	39,648	1,402
15:05	35,550	400	- 1.11%	39,570	1,399
15:04	35,550	400	- 1.11%	39,445	1,395
15:03	35,500	450	- 1.25%	39,437	1,394
15:02	35,550	400	- 1.11%	39,405	1,393
15:01	35,550	400	- 1.11%	39,184	1,385