시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	35,350	600	- 1.67%	20,347	716
12:14	35,350	600	- 1.67%	20,167	709
12:13	35,300	650	- 1.81%	20,041	705
12:12	35,400	550	- 1.53%	19,984	703
12:11	35,400	550	- 1.53%	19,966	702
12:10	35,400	550	- 1.53%	19,963	702
12:09	35,350	600	- 1.67%	19,946	702
12:08	35,400	550	- 1.53%	19,848	698
12:07	35,450	500	- 1.39%	19,832	698
12:06	35,400	550	- 1.53%	19,820	697