시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	35,300	650	- 1.81%	21,140	744
12:24	35,250	700	- 1.95%	20,803	732
12:23	35,300	650	- 1.81%	20,796	732
12:22	35,300	650	- 1.81%	20,775	731
12:21	35,250	700	- 1.95%	20,720	729
12:20	35,250	700	- 1.95%	20,703	728
12:19	35,250	700	- 1.95%	20,660	727
12:18	35,300	650	- 1.81%	20,643	726
12:17	35,300	650	- 1.81%	20,613	725
12:16	35,350	600	- 1.67%	20,557	723