시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	35,150	800	- 2.23%	22,257	783
12:34	35,200	750	- 2.09%	22,238	782
12:33	35,200	750	- 2.09%	22,235	782
12:32	35,200	750	- 2.09%	22,223	782
12:31	35,200	750	- 2.09%	22,211	782
12:30	35,200	750	- 2.09%	22,205	781
12:29	35,250	700	- 1.95%	21,982	773
12:28	35,250	700	- 1.95%	21,968	773
12:27	35,300	650	- 1.81%	21,436	754
12:26	35,300	650	- 1.81%	21,417	754