시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	35,250	700	- 1.95%	23,699	834
12:44	35,250	700	- 1.95%	23,693	834
12:43	35,200	750	- 2.09%	23,611	831
12:42	35,200	750	- 2.09%	23,606	831
12:41	35,200	750	- 2.09%	23,587	830
12:40	35,200	750	- 2.09%	23,586	830
12:39	35,150	800	- 2.23%	22,489	791
12:38	35,100	850	- 2.36%	22,485	791
12:37	35,150	800	- 2.23%	22,464	790
12:36	35,150	800	- 2.23%	22,415	789