시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	35,200	750	- 2.09%	23,877	840
12:54	35,200	750	- 2.09%	23,835	839
12:53	35,200	750	- 2.09%	23,821	838
12:52	35,200	750	- 2.09%	23,802	837
12:51	35,200	750	- 2.09%	23,789	837
12:50	35,200	750	- 2.09%	23,785	837
12:49	35,250	700	- 1.95%	23,753	836
12:48	35,250	700	- 1.95%	23,750	836
12:47	35,250	700	- 1.95%	23,719	835
12:46	35,250	700	- 1.95%	23,716	834