시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	35,300	650	- 1.81%	24,268	854
13:04	35,350	600	- 1.67%	24,246	853
13:03	35,350	600	- 1.67%	24,206	852
13:02	35,350	600	- 1.67%	24,188	851
13:01	35,350	600	- 1.67%	24,185	851
13:00	35,300	650	- 1.81%	24,168	850
12:59	35,300	650	- 1.81%	24,154	850
12:58	35,350	600	- 1.67%	24,146	850
12:57	35,350	600	- 1.67%	24,143	849
12:56	35,350	600	- 1.67%	24,129	849