시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	35,350	600	- 1.67%	24,440	860
13:14	35,350	600	- 1.67%	24,418	859
13:13	35,350	600	- 1.67%	24,407	859
13:12	35,350	600	- 1.67%	24,404	859
13:11	35,350	600	- 1.67%	24,387	858
13:10	35,350	600	- 1.67%	24,348	857
13:09	35,300	650	- 1.81%	24,332	856
13:08	35,350	600	- 1.67%	24,322	856
13:07	35,300	650	- 1.81%	24,292	855
13:06	35,350	600	- 1.67%	24,281	854