시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	35,400	550	- 1.53%	24,776	872
13:24	35,400	550	- 1.53%	24,758	871
13:23	35,400	550	- 1.53%	24,755	871
13:22	35,400	550	- 1.53%	24,727	870
13:21	35,400	550	- 1.53%	24,722	870
13:20	35,400	550	- 1.53%	24,709	869
13:19	35,400	550	- 1.53%	24,685	869
13:18	35,400	550	- 1.53%	24,681	869
13:17	35,350	600	- 1.67%	24,674	868
13:16	35,350	600	- 1.67%	24,453	860