시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	35,350	600	- 1.67%	24,905	876
13:34	35,350	600	- 1.67%	24,888	876
13:33	35,350	600	- 1.67%	24,883	876
13:32	35,350	600	- 1.67%	24,849	874
13:31	35,350	600	- 1.67%	24,841	874
13:30	35,400	550	- 1.53%	24,824	874
13:29	35,400	550	- 1.53%	24,816	873
13:28	35,350	600	- 1.67%	24,798	873
13:27	35,400	550	- 1.53%	24,793	872
13:26	35,400	550	- 1.53%	24,777	872