시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	35,400	550	- 1.53%	25,641	902
13:46	35,400	550	- 1.53%	25,633	902
13:44	35,400	550	- 1.53%	25,620	902
13:42	35,400	550	- 1.53%	25,611	901
13:41	35,350	600	- 1.67%	25,259	889
13:40	35,300	650	- 1.81%	24,977	879
13:39	35,350	600	- 1.67%	24,957	878
13:38	35,350	600	- 1.67%	24,953	878
13:37	35,350	600	- 1.67%	24,928	877
13:36	35,350	600	- 1.67%	24,918	877