시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,400	550	- 1.53%	44,589	1,577
15:19	35,450	500	- 1.39%	43,004	1,521
15:18	35,800	150	- 0.42%	42,869	1,516
15:17	35,750	200	- 0.56%	42,230	1,494
15:16	35,500	450	- 1.25%	40,791	1,442
15:15	35,450	500	- 1.39%	40,246	1,423
15:14	35,450	500	- 1.39%	40,189	1,421
15:13	35,450	500	- 1.39%	40,117	1,418
15:12	35,550	400	- 1.11%	39,855	1,409
15:11	35,550	400	- 1.11%	39,825	1,408