시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,330	60	- 1.77%	54,699	182
12:31	3,330	60	- 1.77%	54,669	182
12:29	3,330	60	- 1.77%	54,659	182
12:28	3,325	65	- 1.92%	54,658	182
12:27	3,330	60	- 1.77%	54,503	182
12:24	3,330	60	- 1.77%	54,458	182
12:23	3,325	65	- 1.92%	54,457	182
12:20	3,325	65	- 1.92%	54,311	181
12:19	3,320	70	- 2.07%	54,305	181
12:17	3,325	65	- 1.92%	54,301	181