시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,320	70	- 2.07%	58,863	196
12:48	3,320	70	- 2.07%	58,860	196
12:46	3,320	70	- 2.07%	58,847	196
12:45	3,315	75	- 2.21%	58,846	196
12:44	3,325	65	- 1.92%	58,743	196
12:43	3,320	70	- 2.07%	56,143	187
12:42	3,320	70	- 2.07%	55,827	186
12:39	3,325	65	- 1.92%	54,962	183
12:37	3,330	60	- 1.77%	54,749	182
12:36	3,325	65	- 1.92%	54,722	182