시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,320	70	- 2.07%	64,711	215
13:12	3,320	70	- 2.07%	64,605	215
13:11	3,315	75	- 2.21%	64,579	215
13:10	3,315	75	- 2.21%	64,577	215
13:09	3,315	75	- 2.21%	61,368	204
13:08	3,315	75	- 2.21%	61,263	204
13:07	3,315	75	- 2.21%	61,253	204
13:04	3,310	80	- 2.36%	60,413	201
12:57	3,315	75	- 2.21%	59,791	199
12:55	3,315	75	- 2.21%	59,463	198