시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,320	70	- 2.07%	66,487	221
13:46	3,320	70	- 2.07%	66,229	220
13:45	3,315	75	- 2.21%	66,195	220
13:44	3,310	80	- 2.36%	66,194	220
13:43	3,305	85	- 2.51%	65,981	220
13:38	3,315	75	- 2.21%	65,068	217
13:36	3,315	75	- 2.21%	65,062	217
13:35	3,315	75	- 2.21%	65,052	217
13:27	3,315	75	- 2.21%	65,005	216
13:26	3,315	75	- 2.21%	65,004	216