시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,310	80	- 2.36%	71,034	236
14:20	3,320	70	- 2.07%	70,370	234
14:18	3,320	70	- 2.07%	69,770	232
14:17	3,325	65	- 1.92%	69,720	232
14:13	3,315	75	- 2.21%	68,636	228
14:12	3,320	70	- 2.07%	67,757	226
13:57	3,320	70	- 2.07%	67,756	226
13:55	3,320	70	- 2.07%	67,651	225
13:53	3,320	70	- 2.07%	67,650	225
13:49	3,330	60	- 1.77%	66,488	221