시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,305	85	- 2.51%	72,486	241
14:35	3,305	85	- 2.51%	72,481	241
14:32	3,305	85	- 2.51%	72,452	241
14:30	3,305	85	- 2.51%	72,442	241
14:29	3,305	85	- 2.51%	72,440	241
14:27	3,300	90	- 2.66%	72,255	240
14:26	3,300	90	- 2.66%	71,696	239
14:25	3,310	80	- 2.36%	71,402	238
14:24	3,310	80	- 2.36%	71,394	238
14:23	3,305	85	- 2.51%	71,369	238