시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,305	85	- 2.51%	74,859	249
14:52	3,305	85	- 2.51%	74,759	249
14:51	3,305	85	- 2.51%	74,409	248
14:50	3,310	80	- 2.36%	73,976	246
14:49	3,310	80	- 2.36%	73,971	246
14:48	3,310	80	- 2.36%	73,559	245
14:45	3,310	80	- 2.36%	73,553	245
14:44	3,295	95	- 2.80%	73,541	245
14:43	3,315	75	- 2.21%	72,645	242
14:41	3,310	80	- 2.36%	72,636	242