시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,330	60	- 1.77%	15,650	52
09:15	3,320	70	- 2.07%	15,341	51
09:14	3,320	70	- 2.07%	15,310	51
09:13	3,315	75	- 2.21%	14,709	49
09:12	3,315	75	- 2.21%	13,814	46
09:11	3,305	85	- 2.51%	12,437	41
09:09	3,325	65	- 1.92%	12,273	41
09:08	3,310	80	- 2.36%	11,703	39
09:07	3,325	65	- 1.92%	11,533	38
09:05	3,325	65	- 1.92%	9,729	32