| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 3,365 | 25 | - 0.74% | 24,594 | 82 |
| 09:27 | 3,355 | 35 | - 1.03% | 24,471 | 81 |
| 09:26 | 3,355 | 35 | - 1.03% | 22,800 | 76 |
| 09:23 | 3,350 | 40 | - 1.18% | 22,556 | 75 |
| 09:22 | 3,365 | 25 | - 0.74% | 22,488 | 75 |
| 09:21 | 3,375 | 15 | - 0.44% | 22,168 | 74 |
| 09:20 | 3,365 | 25 | - 0.74% | 19,256 | 64 |
| 09:19 | 3,330 | 60 | - 1.77% | 17,066 | 57 |
| 09:18 | 3,320 | 70 | - 2.07% | 15,850 | 52 |
| 09:17 | 3,325 | 65 | - 1.92% | 15,735 | 52 |